CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:50PM CDT. Market open.
Strike:13.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00013000 | 2024-06-25 3:11PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 383 | 1,494 | 12.50% |
| VIXW240703C00013000 | 2024-06-26 12:26PM CDT | 2024-07-03 | 0.76 | 0.51 | 0.80 | -0.19 | -20.00% | 831 | 647 | 103.71% |
| VIXW240710C00013000 | 2024-06-26 12:45PM CDT | 2024-07-10 | 1.15 | 1.00 | 1.23 | -0.25 | -17.86% | 6 | 134 | 120.51% |
| VIX240717C00013000 | 2024-06-26 12:39PM CDT | 2024-07-17 | 1.37 | 1.34 | 1.41 | -0.07 | -4.86% | 156 | 12,924 | 120.31% |
| VIXW240724C00013000 | 2024-06-26 10:17AM CDT | 2024-07-24 | 2.22 | 1.71 | 2.17 | +0.02 | +0.91% | 30 | 32 | 144.63% |
| VIX240821C00013000 | 2024-06-26 12:39PM CDT | 2024-08-21 | 2.41 | 2.36 | 2.44 | -0.03 | -1.23% | 111 | 6,517 | 126.47% |
| VIX240918C00013000 | 2024-06-26 12:39PM CDT | 2024-09-18 | 3.20 | 3.15 | 3.25 | 0.00 | - | 31 | 1,524 | 137.31% |
| VIX241016C00013000 | 2024-06-26 11:01AM CDT | 2024-10-16 | 5.30 | 5.25 | 5.35 | -0.05 | -0.93% | 6 | 573 | 200.49% |
| VIX241120C00013000 | 2024-06-26 12:39PM CDT | 2024-11-20 | 4.65 | 4.55 | 4.75 | -0.08 | -1.69% | 27 | 2,201 | 152.34% |
| VIX241218C00013000 | 2024-06-26 10:30AM CDT | 2024-12-18 | 4.65 | 4.50 | 4.80 | 0.00 | - | 15 | 612 | 139.70% |
| VIX250122C00013000 | 2024-06-26 12:13PM CDT | 2025-01-22 | 5.30 | 4.95 | 5.35 | +0.05 | +0.95% | 62 | 578 | 142.24% |
| VIX250219C00013000 | 2024-06-26 10:39AM CDT | 2025-02-19 | 5.70 | 5.05 | 6.00 | +0.10 | +1.79% | 47 | 261 | 144.24% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00013000 | 2024-06-25 3:12PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 242 | 1,030 | 0.00% |
| VIXW240703P00013000 | 2024-06-26 10:32AM CDT | 2024-07-03 | 0.13 | 0.08 | 0.17 | 0.00 | - | 51 | 320 | 0.00% |
| VIXW240710P00013000 | 2024-06-26 10:10AM CDT | 2024-07-10 | 0.19 | 0.05 | 0.22 | +0.05 | +35.71% | 4 | 31 | 0.00% |
| VIX240717P00013000 | 2024-06-26 12:49PM CDT | 2024-07-17 | 0.35 | 0.33 | 0.36 | 0.00 | - | 1,774 | 102,137 | 14.84% |
| VIXW240724P00013000 | 2024-06-26 10:17AM CDT | 2024-07-24 | 0.22 | 0.10 | 0.50 | -0.01 | -4.35% | 5 | 17 | 23.63% |
| VIX240821P00013000 | 2024-06-26 12:10PM CDT | 2024-08-21 | 0.45 | 0.43 | 0.47 | +0.02 | +4.65% | 810 | 95,702 | 15.33% |
| VIX240918P00013000 | 2024-06-26 12:26PM CDT | 2024-09-18 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 117 | 112,034 | 9.47% |
| VIX241016P00013000 | 2024-06-26 10:21AM CDT | 2024-10-16 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 50 | 893 | 0.00% |
| VIX241120P00013000 | 2024-06-26 10:23AM CDT | 2024-11-20 | 0.30 | 0.27 | 0.34 | 0.00 | - | 10 | 2,535 | 4.98% |
| VIX241218P00013000 | 2024-06-26 8:36AM CDT | 2024-12-18 | 0.38 | 0.36 | 0.43 | -0.01 | -2.56% | 4 | 914 | 7.52% |
| VIX250122P00013000 | 2024-06-26 10:41AM CDT | 2025-01-22 | 0.34 | 0.30 | 0.41 | +0.02 | +6.25% | 10 | 115 | 6.30% |
| VIX250219P00013000 | 2024-06-25 11:11AM CDT | 2025-02-19 | 0.33 | 0.32 | 0.44 | 0.00 | - | 6 | 57 | 6.69% |
© 2024 Yahoo. All rights reserved.